24H 最高$0.1799
24H 最低$0.1219
今日开盘$0.1479
24H 成交量$1,647.84万
流通市值$5,897.08万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SCRScroll
|
$0.01778 | $0.01879 | $0.01747 | $33.41万 | $346.59万 | 1.77% |
| 450 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $18.98万 | $252.91万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.28 | $75.35 | $67.07 | $3,955.04万 | $172.83亿 | -4.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 85 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $284.34万 | $2,415.75万 | 0.00% |
| 466 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $18.21万 | $1,089.68万 | -2.87% |
| 47 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $882.68万 | — | -0.36% |
| 244 |
SPKSpark
|
$0.015146 | $0.015947 | $0.015077 | $50.91万 | $2,662.42万 | -2.58% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 40 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $956.66万 | $52.19亿 | -1.78% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $472.59万 | $15.09亿 | 0.00% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.74万 | — | -2.81% |
| 246 |
DYDXDYDX Chain
|
$0.08532 | $0.09226 | $0.08513 | $50.56万 | $6,732.05万 | -4.95% |
| 266 |
XTZTezos
|
$0.2261 | $0.2448 | $0.2258 | $44.71万 | $2.64亿 | -6.14% |
| 381 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.96万 | $2.90亿 | 0.07% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.83万 | $452.90万 | -2.21% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $736.49万 | $32.26亿 | -4.87% |
| 185 |
PARTIParticle Network
|
$0.036 | $0.0375 | $0.0354 | $85.39万 | $844.04万 | -4.00% |