24H 最高$0.00601
24H 最低$0.00562
今日开盘$0.00599
24H 成交量$39.90万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SCRScroll
|
$0.01743 | $0.01879 | $0.01738 | $35.09万 | $346.59万 | -2.57% |
| 393 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.79万 | $252.91万 | -2.83% |
| 16 |
HYPEHyperliquid
|
$67.94 | $75.29 | $67.07 | $3,635.94万 | $172.83亿 | -9.76% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $72.93万 | $2,415.75万 | -0.01% |
| 451 |
YGGYield Guild Games
|
$0.01973 | $0.02096 | $0.01966 | $18.79万 | $1,089.68万 | -5.14% |
| 51 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $706.28万 | — | -0.46% |
| 243 |
SPKSpark
|
$0.014942 | $0.015947 | $0.014928 | $49.99万 | $2,662.42万 | -6.06% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 43 |
XLM恒星币
|
$0.142 | $0.1506 | $0.1414 | $870.53万 | $52.19亿 | -5.21% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $500.35万 | $15.09亿 | -0.42% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000339 | $31.82万 | — | -7.38% |
| 221 |
DYDXDYDX Chain
|
$0.08326 | $0.09219 | $0.08228 | $60.85万 | $6,732.05万 | -9.54% |
| 285 |
XTZTezos
|
$0.223 | $0.2448 | $0.223 | $40.25万 | $2.64亿 | -8.49% |
| 374 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.84万 | $2.90亿 | 0.13% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 415 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.261 | $22.47万 | $452.90万 | -4.03% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.14 | $1.05 | $671.94万 | $32.26亿 | -4.14% |
| 192 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0349 | $71.87万 | $844.04万 | -5.15% |