24H 最高$0.0251
24H 最低$0.0234
今日开盘$0.0251
24H 成交量$27.52万
流通市值$1,042.62万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SCRScroll
|
$0.01751 | $0.01793 | $0.01695 | $12.99万 | $333.03万 | -2.18% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.81万 | $258.71万 | -1.97% |
| 18 |
HYPEHyperliquid
|
$71.91 | $73.34 | $69.55 | $3,615.76万 | $169.81亿 | 0.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.86万 | $2,416.27万 | -0.03% |
| 458 |
YGGYield Guild Games
|
$0.02065 | $0.02091 | $0.01996 | $21.33万 | $1,081.33万 | -0.72% |
| 44 |
EUREUR
|
$1.1076 | $1.11 | $1.10 | $1,312.02万 | — | -0.12% |
| 208 |
SPKSpark
|
$0.015639 | $0.016141 | $0.015299 | $78.13万 | $2,688.30万 | -0.30% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 47 |
XLM恒星币
|
$0.1448 | $0.1503 | $0.1411 | $1,219.09万 | $51.06亿 | -1.03% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $922.56万 | $14.98亿 | -1.46% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.00038 | $0.000345 | $55.18万 | — | -6.88% |
| 257 |
DYDXDYDX Chain
|
$0.09024 | $0.09262 | $0.08651 | $54.03万 | $6,618.77万 | 0.31% |
| 296 |
XTZTezos
|
$0.2406 | $0.2415 | $0.2302 | $43.38万 | $2.59亿 | 1.26% |
| 303 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $41.38万 | $2.92亿 | -1.05% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 401 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.61万 | $450.40万 | -1.46% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,180.07万 | $35.44亿 | -2.79% |
| 136 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $144.95万 | $839.91万 | 3.36% |