24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SCRScroll
|
$0.01749 | $0.01879 | $0.01738 | $35.05万 | $346.59万 | -1.58% |
| 395 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.34 | $24.34万 | $252.91万 | -2.55% |
| 17 |
HYPEHyperliquid
|
$67.68 | $74.67 | $67.07 | $3,505.06万 | $172.83亿 | -8.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 170 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $87.83万 | $2,415.75万 | -0.03% |
| 453 |
YGGYield Guild Games
|
$0.01971 | $0.02096 | $0.01966 | $18.19万 | $1,089.68万 | -5.60% |
| 54 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $640.68万 | — | -0.31% |
| 243 |
SPKSpark
|
$0.014942 | $0.015915 | $0.014928 | $49.60万 | $2,662.42万 | -5.67% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 42 |
XLM恒星币
|
$0.1421 | $0.1506 | $0.1414 | $849.71万 | $52.19亿 | -4.82% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $493.53万 | $15.09亿 | -0.21% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.17万 | — | -6.61% |
| 218 |
DYDXDYDX Chain
|
$0.08307 | $0.09219 | $0.08228 | $60.02万 | $6,732.05万 | -9.25% |
| 286 |
XTZTezos
|
$0.2233 | $0.2434 | $0.2228 | $39.75万 | $2.64亿 | -8.07% |
| 375 |
SUNSUN
|
$0.01509 | $0.01513 | $0.01494 | $27.53万 | $2.90亿 | 0.20% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 418 |
ALPINEALPINE Fan Token
|
$0.261 | $0.277 | $0.261 | $21.89万 | $452.90万 | -3.69% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $650.61万 | $32.26亿 | -3.98% |
| 193 |
PARTIParticle Network
|
$0.0349 | $0.0374 | $0.0349 | $71.69万 | $844.04万 | -5.93% |