24H 最高$0.0348
24H 最低$0.0318
今日开盘$0.0347
24H 成交量$31.82万
流通市值$2,453.90万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SCRScroll
|
$0.01731 | $0.01879 | $0.0171 | $36.04万 | $346.59万 | -2.37% |
| 411 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.18万 | $252.91万 | -3.13% |
| 16 |
HYPEHyperliquid
|
$67.15 | $74.41 | $66.59 | $3,820.88万 | $172.83亿 | -9.50% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 174 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.03万 | $2,415.75万 | -0.02% |
| 468 |
YGGYield Guild Games
|
$0.01947 | $0.02089 | $0.01929 | $18.20万 | $1,089.68万 | -6.17% |
| 56 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $669.88万 | — | -0.35% |
| 244 |
SPKSpark
|
$0.01458 | $0.015886 | $0.014527 | $51.69万 | $2,662.42万 | -7.88% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 43 |
XLM恒星币
|
$0.1405 | $0.1505 | $0.1396 | $893.64万 | $52.19亿 | -6.46% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $517.65万 | $15.09亿 | -1.26% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $32.28万 | — | -7.50% |
| 212 |
DYDXDYDX Chain
|
$0.0812 | $0.09165 | $0.08007 | $67.42万 | $6,732.05万 | -11.39% |
| 275 |
XTZTezos
|
$0.2196 | $0.2434 | $0.2174 | $43.94万 | $2.64亿 | -9.44% |
| 358 |
SUNSUN
|
$0.0149 | $0.01513 | $0.0149 | $30.76万 | $2.90亿 | -1.06% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 418 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.256 | $23.49万 | $452.90万 | -5.17% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.14 | $1.05 | $674.96万 | $32.26亿 | -5.33% |
| 200 |
PARTIParticle Network
|
$0.0349 | $0.037 | $0.0345 | $72.30万 | $844.04万 | -4.65% |