24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.05977
24H 成交量$29.95万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SCRScroll
|
$0.01852 | $0.01906 | $0.017 | $69.81万 | $337.22万 | 6.44% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.16万 | $246.83万 | -1.45% |
| 10 |
HYPEHyperliquid
|
$68.45 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.90% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.10万 | $2,415.63万 | -0.02% |
| 411 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.66万 | $1,014.66万 | -4.82% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,044.80万 | — | -0.26% |
| 223 |
SPKSpark
|
$0.013941 | $0.015017 | $0.013218 | $78.35万 | $2,472.19万 | -6.69% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 42 |
XLM恒星币
|
$0.1406 | $0.1425 | $0.13 | $1,516.71万 | $48.53亿 | -0.92% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.048 | $0.0458 | $819.98万 | $15.05亿 | -0.42% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000341 | $0.000305 | $39.02万 | — | -7.08% |
| 177 |
DYDXDYDX Chain
|
$0.07942 | $0.08361 | $0.07333 | $115.52万 | $5,981.93万 | -4.73% |
| 261 |
XTZTezos
|
$0.2168 | $0.224 | $0.2041 | $63.56万 | $2.40亿 | -2.91% |
| 192 |
SUNSUN
|
$0.01484 | $0.01511 | $0.01465 | $97.29万 | $2.87亿 | -1.66% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 428 |
ALPINEALPINE Fan Token
|
$0.256 | $0.262 | $0.24 | $28.62万 | $430.75万 | -2.29% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.09 | $1.02 | $1,190.97万 | $29.66亿 | -3.13% |
| 142 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $169.92万 | $819.27万 | -0.86% |