24H 最高$0.003564
24H 最低$0.003286
今日开盘$0.0034
24H 成交量$979.16万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01748 | $33.80万 | $346.59万 | 0.85% |
| 447 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.18万 | $252.91万 | 0.57% |
| 15 |
HYPEHyperliquid
|
$69.43 | $75.35 | $67.07 | $3,947.54万 | $172.83亿 | -3.94% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 104 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $206.25万 | $2,415.75万 | 0.00% |
| 462 |
YGGYield Guild Games
|
$0.01993 | $0.02096 | $0.0198 | $18.37万 | $1,089.68万 | -2.92% |
| 47 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $864.86万 | — | -0.36% |
| 243 |
SPKSpark
|
$0.015161 | $0.015947 | $0.015077 | $51.64万 | $2,662.42万 | -2.58% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 41 |
XLM恒星币
|
$0.1444 | $0.1506 | $0.1414 | $956.35万 | $52.19亿 | -1.57% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $481.40万 | $15.09亿 | 0.21% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.30万 | — | -2.54% |
| 246 |
DYDXDYDX Chain
|
$0.0851 | $0.09226 | $0.08482 | $49.99万 | $6,732.05万 | -5.27% |
| 269 |
XTZTezos
|
$0.2272 | $0.2448 | $0.2258 | $45.18万 | $2.64亿 | -5.53% |
| 383 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.52万 | $2.90亿 | 0.00% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 405 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $23.42万 | $452.90万 | -1.11% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $737.30万 | $32.26亿 | -4.96% |
| 187 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $80.88万 | $844.04万 | -1.92% |