24H 最高$0.001028
24H 最低$0.000965
今日开盘$0.001004
24H 成交量$24.28万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SCRScroll
|
$0.01754 | $0.01879 | $0.01749 | $34.24万 | $346.59万 | 0.11% |
| 439 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.36万 | $252.91万 | -1.14% |
| 15 |
HYPEHyperliquid
|
$69.16 | $75.35 | $67.07 | $3,875.90万 | $172.83亿 | -5.26% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 110 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $189.67万 | $2,415.75万 | 0.00% |
| 445 |
YGGYield Guild Games
|
$0.01981 | $0.02096 | $0.01971 | $19.40万 | $1,089.68万 | -3.32% |
| 48 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $822.34万 | — | -0.28% |
| 241 |
SPKSpark
|
$0.01501 | $0.015947 | $0.015007 | $51.69万 | $2,662.42万 | -3.63% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 41 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $955.93万 | $52.19亿 | -2.04% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $481.03万 | $15.09亿 | -0.21% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.95万 | — | -3.09% |
| 222 |
DYDXDYDX Chain
|
$0.08349 | $0.09226 | $0.08228 | $59.16万 | $6,732.05万 | -7.10% |
| 279 |
XTZTezos
|
$0.2261 | $0.2448 | $0.2258 | $41.83万 | $2.64亿 | -6.34% |
| 385 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.10万 | $2.90亿 | 0.20% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 409 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.06万 | $452.90万 | -2.93% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.16 | $1.05 | $738.84万 | $32.26亿 | -3.49% |
| 193 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.33万 | $844.04万 | -2.19% |